Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 78 | 2024-04-26 | 11.40 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 5 | 16 | 2024-05-03 | 9.27 | 0.00 | - | 10 | 0 |
| 0.07 | -0.02 | -22.22% | 7 | 52 | 2024-05-10 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 18 | 5,090 | 2024-05-17 | 11.34 | 0.00 | - | 14 | 1,074 |
| 0.32 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.24 | -0.07 | -22.58% | 135 | 8,542 | 2024-06-21 | 12.16 | +0.89 | +7.90% | 23 | 5,741 |
| 0.50 | 0.00 | - | 1 | 261 | 2024-07-19 | 12.05 | +2.05 | +20.50% | 50 | 18 |
| 0.71 | -0.09 | -11.25% | 61 | 1,670 | 2024-08-16 | 9.25 | 0.00 | - | 1 | 2,181 |
| 1.09 | 0.00 | - | 2 | 208 | 2024-09-20 | 11.85 | 0.00 | - | 1 | 67 |
| 1.64 | -0.25 | -13.23% | 2 | 453 | 2024-11-15 | 11.20 | 0.00 | - | 1 | 49 |
| 1.81 | -0.25 | -12.14% | 4 | 2,607 | 2024-12-20 | 11.50 | 0.00 | - | 1 | 959 |
| 1.89 | -0.20 | -9.57% | 43 | 1,519 | 2025-01-17 | 13.06 | +0.54 | +4.31% | 2 | 800 |
| 4.88 | 0.00 | - | 9 | 138 | 2025-12-19 | 12.90 | 0.00 | - | 2 | 769 |
| 4.46 | -0.44 | -8.98% | 11 | 945 | 2026-01-16 | 12.65 | 0.00 | - | 1 | 403 |
© 2024 Yahoo. All rights reserved.