Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 105 | 395 | 2024-10-11 | 15.50 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 164 | 5,267 | 2024-10-18 | 13.90 | 0.00 | - | 1 | 0 |
| 0.14 | +0.04 | +40.00% | 81 | 1,239 | 2024-11-15 | 12.55 | 0.00 | - | 1 | 2 |
| 0.28 | +0.08 | +40.00% | 7 | 3,092 | 2024-12-20 | 14.35 | 0.00 | - | 1 | 2 |
| 0.40 | +0.08 | +25.00% | 293 | 3,265 | 2025-01-17 | 14.05 | 0.00 | - | 6 | 117 |
| 0.59 | +0.11 | +22.92% | 31 | 233 | 2025-02-21 | 12.45 | 0.00 | - | 1 | 14 |
| 1.38 | +0.18 | +15.00% | 12 | 271 | 2025-06-20 | 13.64 | 0.00 | - | 1 | 7 |
| 2.52 | +0.21 | +9.09% | 5 | 7,670 | 2025-12-19 | 14.50 | 0.00 | - | 6 | 931 |
| 2.81 | +0.46 | +19.57% | 2 | 2,175 | 2026-01-16 | 14.60 | -1.05 | -6.71% | 55 | 788 |
| 4.35 | 0.00 | - | 1 | 324 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.