Australia markets close in 3 hours 29 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.60-0.85 (-4.16%)
At close: 04:00PM EDT
19.61 +0.01 (+0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1202024-05-2413.370.00-12
0.010.00-512172024-05-31-----
0.03+0.01+50.00%48,9902024-06-2115.06+0.41+2.80%680601
0.05-0.01-16.67%51,1312024-07-1911.000.00-500
0.09-0.03-25.00%261,8162024-08-1615.04+0.49+3.37%1,190744
0.14-0.09-39.13%84082024-09-2014.85+1.82+13.97%665
0.500.00-11,0482024-11-1511.700.00-677
0.55-0.18-24.66%132,4922024-12-2014.500.00-1960
0.62-0.13-17.33%1101,8882025-01-1714.90+0.47+3.26%3987
2.46-0.32-11.51%36812025-12-1915.45+0.40+2.66%2956
2.55-0.05-1.92%291,0352026-01-1615.220.00-14596