Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.99+0.29 (+1.09%)
At close: 04:00PM EDT
27.04 +0.05 (+0.19%)
Pre-market: 06:28AM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2802024-03-285.100.00-830
0.010.00-4402024-04-054.300.00-10
0.070.00-202024-04-125.400.00-10
0.150.00-2202024-04-195.020.00-400
0.160.00-102024-04-265.880.00-10
0.480.00-2302024-05-03-----
0.940.00-19902024-05-175.840.00-50
1.340.00-3102024-06-216.000.00-40
1.910.00-502024-07-196.800.00-10
2.340.00-102024-08-166.800.00-110
2.350.00-1702024-09-207.150.00-20
3.700.00-102024-11-157.900.00-40
4.100.00-2302024-12-208.000.00-500