Australia markets close in 3 hours 56 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.60-0.85 (-4.16%)
At close: 04:00PM EDT
19.61 +0.01 (+0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-101252024-05-2411.400.00-12
0.01-0.02-66.67%2642024-05-31-----
0.04+0.01+33.33%40792024-06-0711.78+2.58+28.04%30
0.02-0.10-83.33%31012024-06-14-----
0.040.00-11,2352024-06-2111.400.00-621
0.030.00-10032024-06-28-----
0.05-0.01-16.67%626832024-07-1911.77+0.52+4.62%12
0.16-0.07-30.43%41,2222024-08-1610.250.00-1931
0.310.00-33942024-09-209.780.00-2221
0.800.00-65192024-11-1511.000.00-1260
0.87-0.10-10.31%31,6652024-12-2010.150.00-22936