Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 61 | 110 | 2024-05-10 | 10.47 | 0.00 | - | 30 | 31 |
| 0.10 | -0.01 | -9.09% | 15 | 4,849 | 2024-05-17 | 12.25 | 0.00 | - | 22 | 1,053 |
| 0.13 | 0.00 | - | 6 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 23 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.37 | -0.03 | -7.50% | 318 | 8,898 | 2024-06-21 | 9.80 | 0.00 | - | 19 | 5,715 |
| 0.59 | -0.03 | -4.84% | 11 | 381 | 2024-07-19 | 9.90 | -2.15 | -17.84% | 10 | 68 |
| 1.14 | -0.02 | -1.72% | 2 | 1,681 | 2024-08-16 | 9.25 | 0.00 | - | 1 | 2,181 |
| 1.40 | -0.01 | -0.71% | 3 | 233 | 2024-09-20 | 11.55 | 0.00 | - | 1 | 68 |
| 2.22 | +0.03 | +1.37% | 31 | 499 | 2024-11-15 | 10.96 | -0.81 | -6.88% | 1 | 70 |
| 2.40 | 0.00 | - | 50 | 2,652 | 2024-12-20 | 11.50 | 0.00 | - | 1 | 959 |
| 2.70 | -0.01 | -0.37% | 2 | 1,718 | 2025-01-17 | 11.20 | -0.95 | -7.82% | 1 | 945 |
| 5.33 | +0.03 | +0.57% | 88 | 704 | 2025-12-19 | 13.50 | 0.00 | - | 42 | 952 |
| 5.49 | -0.11 | -1.96% | 10 | 962 | 2026-01-16 | 12.85 | +0.05 | +0.39% | 198 | 404 |
© 2024 Yahoo. All rights reserved.