Australia markets close in 12 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.43-0.29 (-1.22%)
At close: 04:00PM EDT
23.40 -0.03 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1702024-04-199.150.00-10
0.050.00-102024-04-2611.400.00-11
0.110.00-502024-05-039.270.00-100
0.090.00-102024-05-10-----
0.110.00-3402024-05-1711.340.00-140
0.320.00--02024-05-24-----
0.310.00-2902024-06-2111.270.00-110
0.500.00-102024-07-1910.000.00-200
0.800.00-8602024-08-169.250.00-10
1.090.00-202024-09-2011.850.00-10
1.890.00-602024-11-1511.200.00-10
2.060.00-102024-12-2011.500.00-10
2.090.00-502025-01-1712.520.00-50
4.880.00-902025-12-1912.900.00-20
4.900.00-102026-01-1612.650.00-10