Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:35.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 206 | 1,314 | 2023-03-31 | 7.18 | +0.91 | +14.51% | 18 | 82 |
| 0.09 | -0.15 | -62.50% | 9 | 585 | 2023-04-06 | 6.07 | 0.00 | - | 1 | 14 |
| 0.20 | -0.17 | -45.95% | 21 | 57 | 2023-04-14 | 7.38 | +1.18 | +19.03% | 10 | 13 |
| 0.41 | -0.14 | -25.45% | 105 | 4,240 | 2023-04-21 | 7.55 | +0.90 | +13.53% | 6 | 567 |
| 0.57 | -0.23 | -28.75% | 47 | 102 | 2023-04-28 | 6.60 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2023-05-05 | 7.15 | 0.00 | - | 2 | 2 |
| 1.49 | -0.26 | -14.86% | 654 | 5,812 | 2023-05-19 | 8.40 | +0.50 | +6.33% | 10 | 1,559 |
| 2.61 | -0.27 | -9.38% | 27 | 4,627 | 2023-07-21 | 8.75 | +0.50 | +6.06% | 33 | 648 |
| 3.15 | -0.85 | -21.25% | 361 | 1,316 | 2023-08-18 | 10.00 | 0.00 | - | 7 | 196 |
| 4.60 | -0.75 | -14.02% | 2 | 46 | 2023-11-17 | 10.72 | 0.00 | - | 23 | 32 |
| 5.40 | -0.35 | -6.09% | 6 | 5,277 | 2024-01-19 | 10.80 | 0.00 | - | 8 | 1,439 |
| 9.26 | -0.88 | -8.68% | 6 | 334 | 2025-01-17 | 13.50 | 0.00 | - | 1 | 67 |
© 2023 Yahoo. All rights reserved.
