Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.97+0.44 (+2.83%)
At close: 04:00PM EDT
15.94 -0.03 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2611,4432024-06-282.26-0.27-10.67%27340
0.10-0.01-9.09%419022024-07-052.36+0.41+21.03%21392
0.27+0.06+28.57%132952024-07-122.44-0.26-9.63%2950
0.39+0.06+18.18%1793,3782024-07-192.45-0.27-9.93%553,278
0.40-0.03-6.98%261902024-07-262.62-0.08-2.96%142
0.61+0.08+15.09%4392024-08-02-----
1.09+0.14+14.74%873,1092024-08-162.89-0.28-8.83%1142,147
1.37+0.16+13.22%721,2262024-09-203.25-0.24-6.88%153,253
2.00+0.06+3.09%282272024-11-153.90-0.12-2.99%221,201
2.24+0.15+7.18%676782024-12-204.10-0.15-3.53%91,668
4.35-0.05-1.14%223912025-12-195.30-0.35-6.19%6218