Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.05 | -21.74% | 785 | 1,702 | 2024-08-02 | 1.66 | -0.13 | -7.26% | 324 | 136 |
| 1.02 | +0.13 | +14.61% | 92 | 688 | 2024-08-09 | 2.95 | 0.00 | - | 15 | 236 |
| 1.14 | +0.12 | +11.76% | 656 | 4,944 | 2024-08-16 | 2.49 | -0.02 | -0.80% | 16 | 2,388 |
| 1.22 | -0.09 | -6.87% | 63 | 93 | 2024-08-23 | 2.62 | 0.00 | - | 60 | 72 |
| 1.35 | +0.02 | +1.50% | 12 | 200 | 2024-08-30 | 2.77 | 0.00 | - | 8 | 15 |
| 1.70 | +0.21 | +14.09% | 21 | 2,691 | 2024-09-20 | 3.10 | +0.15 | +5.08% | 232 | 3,891 |
| 2.46 | -0.04 | -1.60% | 103 | 354 | 2024-11-15 | 3.62 | 0.00 | - | 2 | 1,274 |
| 2.75 | 0.00 | - | 75 | 3,775 | 2024-12-20 | 3.85 | -0.15 | -3.75% | 17 | 1,835 |
| 3.25 | +0.55 | +20.37% | 2 | 1,766 | 2025-02-21 | 4.00 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 4 | 515 | 2025-12-19 | 5.87 | 0.00 | - | 181 | 1,321 |
© 2024 Yahoo. All rights reserved.