10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00060000 | 2024-05-07 9:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.00 | -0.01 | -50.00% | 5 | 1,326 | 382.81% |
| TXG240816C00060000 | 2024-04-18 9:38AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 43 | 89.26% |
| TXG241220C00060000 | 2024-04-26 9:35AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 77.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00060000 | 2024-03-22 9:34AM EDT | 2024-05-17 | 22.36 | 31.10 | 34.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.