10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00022500 | 2024-04-24 10:39AM EDT | 22.50 | 5.00 | 5.00 | 8.00 | 0.00 | - | 1 | 1 | 144.82% |
| TXG240517C00025000 | 2024-04-26 3:17PM EDT | 25.00 | 4.00 | 3.80 | 4.90 | +0.60 | +17.65% | 14 | 56 | 117.38% |
| TXG240517C00030000 | 2024-04-26 1:53PM EDT | 30.00 | 1.30 | 1.35 | 1.90 | +0.15 | +13.04% | 2 | 431 | 99.12% |
| TXG240517C00035000 | 2024-04-26 3:37PM EDT | 35.00 | 0.44 | 0.40 | 0.45 | +0.14 | +46.67% | 8 | 715 | 90.23% |
| TXG240517C00040000 | 2024-04-26 11:31AM EDT | 40.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 5 | 79 | 92.38% |
| TXG240517C00045000 | 2024-04-26 9:48AM EDT | 45.00 | 0.04 | 0.00 | 0.50 | -0.06 | -60.00% | 1 | 585 | 130.86% |
| TXG240517C00050000 | 2024-04-23 1:26PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 191 | 128.52% |
| TXG240517C00055000 | 2024-04-09 10:25AM EDT | 55.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 305 | 209.47% |
| TXG240517C00060000 | 2024-04-22 9:41AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,339 | 132.81% |
| TXG240517C00065000 | 2024-02-21 4:50PM EDT | 65.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 243 | 521 | 273.73% |
| TXG240517C00070000 | 2024-02-29 4:10PM EDT | 70.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 4 | 11 | 241.41% |
| TXG240517C00075000 | 2024-02-22 2:02PM EDT | 75.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 265.82% |
| TXG240517C00080000 | 2024-04-04 9:33AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 173.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00017500 | 2024-04-19 3:46PM EDT | 17.50 | 0.68 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 199.02% |
| TXG240517P00020000 | 2024-04-26 3:36PM EDT | 20.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 11 | 22 | 101.56% |
| TXG240517P00022500 | 2024-04-26 1:54PM EDT | 22.50 | 0.40 | 0.50 | 0.60 | -0.20 | -33.33% | 1 | 133 | 95.90% |
| TXG240517P00025000 | 2024-04-25 3:44PM EDT | 25.00 | 1.45 | 1.20 | 1.40 | 0.00 | - | 3 | 226 | 96.97% |
| TXG240517P00030000 | 2024-04-25 10:21AM EDT | 30.00 | 3.50 | 3.50 | 4.30 | -0.71 | -16.86% | 2 | 547 | 93.75% |
| TXG240517P00035000 | 2024-04-26 12:10PM EDT | 35.00 | 7.75 | 7.30 | 9.70 | -0.02 | -0.26% | 2 | 176 | 126.37% |
| TXG240517P00040000 | 2024-04-26 12:10PM EDT | 40.00 | 12.82 | 11.40 | 14.60 | +1.82 | +16.55% | 2 | 318 | 133.40% |
| TXG240517P00045000 | 2024-04-04 10:57AM EDT | 45.00 | 9.00 | 15.70 | 19.20 | 0.00 | - | 1 | 0 | 95.70% |
| TXG240517P00050000 | 2024-04-15 12:53PM EDT | 50.00 | 16.70 | 20.60 | 24.80 | 0.00 | - | 1 | 4 | 155.86% |
| TXG240517P00055000 | 2024-03-12 2:21PM EDT | 55.00 | 16.20 | 17.30 | 21.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXG240517P00060000 | 2024-03-22 9:34AM EDT | 60.00 | 22.36 | 31.10 | 34.00 | 0.00 | - | 4 | 0 | 167.58% |
© 2024 Yahoo. All rights reserved.