Mail

Australia markets close in 26 minutes

ALL ORDS
8,001.30
-22.80(-0.28%)
ASX 200
7,744.80
-16.20(-0.21%)
AUD/USD
0.6671
-0.0019(-0.29%)
OIL
73.32
-0.90(-1.21%)
GOLD
2,368.70
-0.60(-0.03%)
Bitcoin AUD
103,435.51
+435.31(+0.42%)

10x Genomics, Inc. (TXG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

22.19

-0.23

(-1.03%)

At close: 04:00PM EDT

22.21

+0.02

(+0.09%)

After hours:

06:21PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TXG240621C00020000	2024-06-03 1:27PM EDT	20.00	2.90	0.00	0.00	0.00	-	1	0	0.00%
TXG240621C00022500	2024-06-03 9:46AM EDT	22.50	0.80	0.00	0.00	0.00	-	2	0	1.56%
TXG240621C00025000	2024-06-03 11:47AM EDT	25.00	0.60	0.00	0.00	0.00	-	6	0	12.50%
TXG240621C00030000	2024-06-03 12:36PM EDT	30.00	0.10	0.00	0.00	0.00	-	6	0	25.00%
TXG240621C00035000	2024-05-31 10:17AM EDT	35.00	0.11	0.00	0.00	0.00	-	1	0	50.00%
TXG240621C00040000	2024-05-20 1:18PM EDT	40.00	0.10	0.00	0.00	0.00	-	3	0	50.00%
TXG240621C00045000	2024-05-20 9:57AM EDT	45.00	0.05	0.00	0.00	0.00	-	-	0	50.00%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TXG240621P00017500	2024-05-24 10:20AM EDT	17.50	0.29	0.00	0.00	0.00	-	20	0	25.00%
TXG240621P00020000	2024-06-03 12:45PM EDT	20.00	0.65	0.00	0.00	0.00	-	23	0	12.50%
TXG240621P00022500	2024-06-03 3:37PM EDT	22.50	1.60	0.00	0.00	0.00	-	8	0	0.00%
TXG240621P00025000	2024-05-31 11:16AM EDT	25.00	3.30	0.00	0.00	0.00	-	4	0	0.00%
TXG240621P00030000	2024-05-24 12:43PM EDT	30.00	7.50	0.00	0.00	0.00	-	1	0	0.00%
TXG240621P00035000	2024-05-20 1:18PM EDT	35.00	9.90	0.00	0.00	0.00	-	2	0	0.00%
TXG240621P00040000	2024-05-15 1:49PM EDT	40.00	13.88	0.00	0.00	0.00	-	2	0	0.00%
TXG240621P00045000	2024-05-15 1:49PM EDT	45.00	19.09	0.00	0.00	0.00	-	-	0	0.00%