10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00055000 | 2024-05-10 12:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 5.00 | -0.15 | -75.00% | 10 | 305 | 606.45% |
| TXG240816C00055000 | 2024-04-16 1:55PM EDT | 2024-08-16 | 0.47 | 0.00 | 1.05 | 0.00 | - | 14 | 33 | 96.29% |
| TXG241220C00055000 | 2024-04-29 9:34AM EDT | 2024-12-20 | 0.83 | 0.00 | 3.20 | 0.00 | - | 9 | 57 | 85.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00055000 | 2024-03-12 2:21PM EDT | 2024-05-17 | 16.20 | 17.30 | 21.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXG241220P00055000 | 2024-04-04 2:44PM EDT | 2024-12-20 | 19.50 | 26.40 | 29.50 | 0.00 | - | 12 | 17 | 62.60% |
© 2024 Yahoo. All rights reserved.