10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00050000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 191 | 195.31% |
| TXG240816C00050000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 26 | 106.64% |
| TXG241115C00050000 | 2024-04-08 3:52PM EDT | 2024-11-15 | 3.80 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 75.76% |
| TXG241220C00050000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 0.87 | 0.25 | 4.80 | -0.13 | -13.00% | 1 | 64 | 92.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00050000 | 2024-04-15 12:53PM EDT | 2024-05-17 | 16.70 | 22.70 | 25.00 | 0.00 | - | 1 | 4 | 384.38% |
| TXG240816P00050000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 11.10 | 13.30 | 17.00 | 0.00 | - | 1 | 15 | 0.00% |
| TXG241220P00050000 | 2024-05-06 10:03AM EDT | 2024-12-20 | 22.77 | 23.10 | 25.00 | 0.00 | - | 2 | 5 | 68.02% |
© 2024 Yahoo. All rights reserved.