10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00045000 | 2024-05-10 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 5.00 | 0.00 | - | 15 | 596 | 516.21% |
| TXG240816C00045000 | 2024-05-08 10:37AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 40 | 82.81% |
| TXG241115C00045000 | 2024-05-03 3:57PM EDT | 2024-11-15 | 1.23 | 0.00 | 4.90 | 0.00 | - | 13 | 11 | 91.46% |
| TXG241220C00045000 | 2024-05-06 11:35AM EDT | 2024-12-20 | 1.50 | 0.00 | 2.45 | 0.00 | - | 5 | 372 | 65.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00045000 | 2024-05-10 1:43PM EDT | 2024-05-17 | 18.90 | 18.10 | 20.20 | -0.60 | -3.08% | 5 | 2 | 235.94% |
| TXG240816P00045000 | 2024-02-28 4:52PM EDT | 2024-08-16 | 5.50 | 8.00 | 10.70 | 0.00 | - | 10 | 18 | 0.00% |
| TXG241115P00045000 | 2024-05-01 10:43AM EDT | 2024-11-15 | 18.94 | 18.30 | 20.60 | 0.00 | - | - | 2 | 53.42% |
| TXG241220P00045000 | 2024-04-22 2:41PM EDT | 2024-12-20 | 16.70 | 18.60 | 21.10 | 0.00 | - | 1 | 326 | 58.13% |
© 2024 Yahoo. All rights reserved.