10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00040000 | 2024-05-10 1:16PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 341 | 137.50% |
| TXG240621C00040000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 96.00% |
| TXG240719C00040000 | 2024-05-09 1:35PM EDT | 2024-07-19 | 0.57 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 131.89% |
| TXG240816C00040000 | 2024-05-03 9:50AM EDT | 2024-08-16 | 0.80 | 0.00 | 1.25 | 0.00 | - | 3 | 161 | 68.75% |
| TXG241115C00040000 | 2024-05-06 12:07PM EDT | 2024-11-15 | 1.88 | 0.00 | 2.70 | 0.00 | - | 2 | 20 | 63.62% |
| TXG241220C00040000 | 2024-05-08 12:27PM EDT | 2024-12-20 | 1.60 | 0.90 | 2.70 | 0.00 | - | 5 | 152 | 65.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00040000 | 2024-05-02 12:44PM EDT | 2024-05-17 | 14.68 | 13.40 | 15.00 | 0.00 | - | 2 | 80 | 192.58% |
| TXG240621P00040000 | 2024-04-26 12:10PM EDT | 2024-06-21 | 12.97 | 13.10 | 15.50 | 0.00 | - | 2 | 2 | 86.13% |
| TXG240816P00040000 | 2024-04-15 12:37PM EDT | 2024-08-16 | 9.20 | 13.50 | 16.40 | 0.00 | - | 1 | 54 | 77.98% |
| TXG241115P00040000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 14.75 | 13.70 | 15.80 | 0.00 | - | 1 | 8 | 52.10% |
| TXG241220P00040000 | 2024-05-01 11:27AM EDT | 2024-12-20 | 14.07 | 14.20 | 16.40 | 0.00 | - | 10 | 78 | 57.52% |
© 2024 Yahoo. All rights reserved.