10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00035000 | 2024-05-09 2:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1,230 | 189.06% |
| TXG240621C00035000 | 2024-05-10 1:18PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.80 | -0.12 | -26.67% | 1 | 328 | 72.27% |
| TXG240719C00035000 | 2024-05-09 3:24PM EDT | 2024-07-19 | 1.75 | 0.10 | 4.90 | 0.00 | - | 6 | 8 | 113.67% |
| TXG240816C00035000 | 2024-05-10 10:04AM EDT | 2024-08-16 | 1.70 | 0.80 | 1.55 | +0.15 | +9.68% | 1 | 206 | 68.14% |
| TXG241115C00035000 | 2024-04-30 3:35PM EDT | 2024-11-15 | 4.05 | 1.15 | 4.40 | 0.00 | - | - | 5 | 73.07% |
| TXG241220C00035000 | 2024-05-09 3:31PM EDT | 2024-12-20 | 3.10 | 1.55 | 3.40 | 0.00 | - | 3 | 14 | 63.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00035000 | 2024-05-10 9:58AM EDT | 2024-05-17 | 8.20 | 8.40 | 10.40 | -1.80 | -18.00% | 5 | 161 | 175.59% |
| TXG240621P00035000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 10.05 | 8.40 | 11.10 | 0.00 | - | 1 | 3 | 87.65% |
| TXG240816P00035000 | 2024-04-15 1:50PM EDT | 2024-08-16 | 5.80 | 8.90 | 10.60 | 0.00 | - | 1 | 21 | 57.37% |
| TXG241115P00035000 | 2024-03-26 3:13PM EDT | 2024-11-15 | 5.17 | 8.60 | 12.40 | 0.00 | - | 1 | 1 | 54.20% |
| TXG241220P00035000 | 2024-05-06 10:04AM EDT | 2024-12-20 | 9.84 | 9.90 | 11.50 | 0.00 | - | 6 | 56 | 52.64% |
© 2024 Yahoo. All rights reserved.