10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00030000 | 2024-05-10 10:22AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.50 | -0.07 | -23.33% | 2 | 846 | 94.14% |
| TXG240621C00030000 | 2024-05-10 9:55AM EDT | 2024-06-21 | 1.50 | 0.70 | 1.25 | +0.25 | +20.00% | 5 | 517 | 65.72% |
| TXG240719C00030000 | 2024-05-10 12:20PM EDT | 2024-07-19 | 1.85 | 0.90 | 1.90 | -0.30 | -13.95% | 21 | 54 | 61.33% |
| TXG240816C00030000 | 2024-05-09 2:08PM EDT | 2024-08-16 | 2.60 | 1.45 | 2.90 | 0.00 | - | 5 | 112 | 67.02% |
| TXG241220C00030000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 4.42 | 3.20 | 5.40 | +0.22 | +5.24% | 1 | 52 | 70.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00030000 | 2024-05-09 2:08PM EDT | 2024-05-17 | 3.45 | 3.70 | 4.90 | -1.36 | -28.27% | 1 | 541 | 98.83% |
| TXG240621P00030000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 4.00 | 3.30 | 5.90 | -1.00 | -20.00% | 1 | 12 | 52.49% |
| TXG240816P00030000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 4.96 | 4.70 | 6.60 | -0.04 | -0.80% | 1 | 349 | 56.64% |
| TXG241115P00030000 | 2024-05-01 10:27AM EDT | 2024-11-15 | 6.40 | 5.10 | 7.70 | 0.00 | - | 6 | 7 | 51.22% |
| TXG241220P00030000 | 2024-05-07 9:34AM EDT | 2024-12-20 | 6.80 | 6.20 | 8.30 | 0.00 | - | 1 | 82 | 57.64% |
© 2024 Yahoo. All rights reserved.