10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00025000 | 2024-05-10 2:42PM EDT | 2024-05-17 | 1.55 | 0.20 | 2.65 | -0.65 | -29.55% | 1 | 64 | 59.57% |
| TXG240621C00025000 | 2024-05-10 10:53AM EDT | 2024-06-21 | 3.20 | 3.00 | 4.20 | +0.30 | +10.34% | 35 | 21 | 89.60% |
| TXG240816C00025000 | 2024-05-08 1:16PM EDT | 2024-08-16 | 3.80 | 3.40 | 5.30 | 0.00 | - | 4 | 5 | 73.19% |
| TXG241220C00025000 | 2024-05-09 12:57PM EDT | 2024-12-20 | 5.70 | 4.80 | 8.30 | 0.00 | - | 5 | 27 | 76.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00025000 | 2024-05-10 1:48PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 30 | 225 | 74.32% |
| TXG240621P00025000 | 2024-05-09 1:15PM EDT | 2024-06-21 | 2.05 | 0.80 | 2.05 | 0.00 | - | 79 | 114 | 54.54% |
| TXG240719P00025000 | 2024-05-10 2:42PM EDT | 2024-07-19 | 2.70 | 1.55 | 2.70 | -0.41 | -13.18% | 3 | 18 | 58.30% |
| TXG240816P00025000 | 2024-05-08 3:59PM EDT | 2024-08-16 | 3.40 | 2.00 | 3.80 | 0.00 | - | 5 | 35 | 64.31% |
| TXG241115P00025000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 3.80 | 2.95 | 5.40 | +1.17 | +44.49% | 4 | 2 | 64.16% |
| TXG241220P00025000 | 2024-05-08 3:19PM EDT | 2024-12-20 | 4.10 | 4.10 | 5.20 | -0.30 | -6.82% | 2 | 7 | 65.09% |
© 2024 Yahoo. All rights reserved.