10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00022500 | 2024-04-24 10:39AM EDT | 2024-05-17 | 5.00 | 2.10 | 6.00 | 0.00 | - | 1 | 1 | 144.73% |
| TXG240621C00022500 | 2024-05-10 12:57PM EDT | 2024-06-21 | 4.80 | 4.00 | 6.70 | -0.80 | -14.29% | 5 | 2 | 103.03% |
| TXG240816C00022500 | 2024-04-29 11:13AM EDT | 2024-08-16 | 8.34 | 4.90 | 8.10 | 0.00 | - | - | 10 | 92.14% |
| TXG241115C00022500 | 2024-05-02 12:39PM EDT | 2024-11-15 | 6.50 | 5.30 | 8.50 | 0.00 | - | - | 1 | 72.39% |
| TXG241220C00022500 | 2024-05-08 10:51AM EDT | 2024-12-20 | 7.08 | 5.80 | 9.10 | 0.00 | - | 5 | 8 | 74.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00022500 | 2024-05-09 9:46AM EDT | 2024-05-17 | 0.33 | 0.00 | 4.60 | 0.00 | - | 6 | 167 | 308.40% |
| TXG240621P00022500 | 2024-05-08 3:57PM EDT | 2024-06-21 | 1.00 | 0.30 | 1.20 | 0.00 | - | 3 | 7 | 63.09% |
| TXG240816P00022500 | 2024-05-10 10:58AM EDT | 2024-08-16 | 1.77 | 1.60 | 2.65 | -0.18 | -9.23% | 10 | 61 | 72.85% |
| TXG241220P00022500 | 2024-03-25 9:30AM EDT | 2024-12-20 | 1.90 | 0.60 | 5.40 | 0.00 | - | 1 | 1 | 60.64% |
© 2024 Yahoo. All rights reserved.