10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240816C00020000 | 2024-05-01 11:44AM EDT | 2024-08-16 | 8.33 | 6.40 | 9.90 | 0.00 | - | 20 | 5 | 97.07% |
| TXG241220C00020000 | 2024-05-09 1:57PM EDT | 2024-12-20 | 9.10 | 7.90 | 11.00 | +0.50 | +5.81% | 1 | 1 | 85.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00020000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 48 | 189.84% |
| TXG240621P00020000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.41 | 0.25 | 0.60 | 0.00 | - | 1 | 51 | 73.34% |
| TXG240816P00020000 | 2024-04-26 3:58PM EDT | 2024-08-16 | 1.35 | 0.50 | 1.85 | 0.00 | - | 18 | 18 | 71.34% |
| TXG241115P00020000 | 2024-05-10 10:54AM EDT | 2024-11-15 | 2.10 | 1.10 | 4.90 | +1.15 | +121.05% | 1 | 1 | 84.81% |
| TXG241220P00020000 | 2024-05-09 12:34PM EDT | 2024-12-20 | 2.25 | 1.45 | 2.95 | -0.01 | -0.44% | 1 | 69 | 64.89% |
© 2024 Yahoo. All rights reserved.