10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.10 | -6.45% | 17 | 69 | 2024-06-21 | 2.33 | -0.02 | -0.85% | 21 | 145 |
| 2.65 | -0.25 | -8.62% | 26 | 16 | 2024-07-19 | 3.30 | -0.20 | -5.71% | 4 | 39 |
| 3.00 | -0.80 | -21.05% | 8 | 5 | 2024-08-16 | 3.50 | +0.18 | +5.42% | 7 | 38 |
| - | - | - | - | - | 2024-11-15 | 5.40 | 0.00 | - | 1 | 6 |
| 4.90 | +0.04 | +0.82% | 45 | 34 | 2024-12-20 | 5.40 | +0.40 | +8.00% | 1 | 11 |
© 2024 Yahoo. All rights reserved.