10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 4 | 48 |
| 5.00 | 0.00 | - | 1 | 1 | 22.50 | 0.33 | 0.00 | - | 6 | 167 |
| 1.55 | -0.65 | -29.55% | 1 | 64 | 25.00 | 0.65 | -0.05 | -7.14% | 30 | 225 |
| 0.23 | -0.07 | -23.33% | 2 | 846 | 30.00 | 3.45 | -1.36 | -28.27% | 1 | 541 |
| 0.05 | 0.00 | - | 1 | 1,230 | 35.00 | 8.20 | -1.80 | -18.00% | 5 | 161 |
| 0.04 | -0.01 | -20.00% | 1 | 341 | 40.00 | 14.68 | 0.00 | - | 2 | 80 |
| 0.05 | 0.00 | - | 15 | 596 | 45.00 | 18.90 | -0.60 | -3.08% | 5 | 2 |
| 0.05 | 0.00 | - | 1 | 191 | 50.00 | 16.70 | 0.00 | - | 1 | 4 |
| 0.05 | -0.15 | -75.00% | 10 | 305 | 55.00 | 16.20 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 1,326 | 60.00 | 22.36 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 243 | 521 | 65.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 11 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.