10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240621C00035000 | 2024-05-31 10:17AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TXG240719C00035000 | 2024-05-16 1:02PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TXG240816C00035000 | 2024-05-28 2:20PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXG241115C00035000 | 2024-04-30 3:35PM EDT | 2024-11-15 | 4.05 | 0.25 | 3.20 | 0.00 | - | - | 5 | 86.23% |
| TXG241220C00035000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240621P00035000 | 2024-06-04 10:52AM EDT | 2024-06-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXG240816P00035000 | 2024-06-04 10:52AM EDT | 2024-08-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXG241115P00035000 | 2024-03-26 3:13PM EDT | 2024-11-15 | 5.17 | 8.60 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
| TXG241220P00035000 | 2024-05-30 3:15PM EDT | 2024-12-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.