10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240621C00030000 | 2024-05-22 2:31PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 570 | 25.00% |
| TXG240719C00030000 | 2024-05-20 2:13PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 12.50% |
| TXG240816C00030000 | 2024-05-21 1:02PM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 25 | 114 | 12.50% |
| TXG241115C00030000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TXG241220C00030000 | 2024-05-22 3:27PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240621P00030000 | 2024-05-20 2:46PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| TXG240719P00030000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TXG240816P00030000 | 2024-05-14 10:19AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 0.00% |
| TXG241115P00030000 | 2024-05-01 10:27AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| TXG241220P00030000 | 2024-05-22 11:31AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
© 2024 Yahoo. All rights reserved.