10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240719P00015000 | 2024-06-24 11:55AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.60 | 0.00 | - | 17 | 18 | 91.41% |
| TXG240816P00015000 | 2024-06-14 12:02PM EDT | 2024-08-16 | 1.00 | 0.00 | 2.15 | 0.00 | - | 19 | 20 | 104.00% |
| TXG241115P00015000 | 2024-06-13 1:05PM EDT | 2024-11-15 | 1.50 | 0.75 | 1.90 | 0.00 | - | 10 | 21 | 69.53% |
| TXG241220P00015000 | 2024-06-26 12:04PM EDT | 2024-12-20 | 1.75 | 0.00 | 2.65 | 0.00 | - | 1 | 15 | 62.26% |
© 2024 Yahoo. All rights reserved.