10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00022500 | 2024-04-24 10:39AM EDT | 22.50 | 5.00 | 2.10 | 6.00 | 0.00 | - | 1 | 1 | 144.73% |
| TXG240517C00025000 | 2024-05-10 2:42PM EDT | 25.00 | 1.55 | 0.20 | 2.65 | -0.65 | -29.55% | 1 | 64 | 64.26% |
| TXG240517C00030000 | 2024-05-10 10:22AM EDT | 30.00 | 0.23 | 0.00 | 0.50 | -0.07 | -23.33% | 2 | 846 | 101.76% |
| TXG240517C00035000 | 2024-05-09 2:58PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1,230 | 204.10% |
| TXG240517C00040000 | 2024-05-10 1:16PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 341 | 148.44% |
| TXG240517C00045000 | 2024-05-10 1:02PM EDT | 45.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 15 | 596 | 516.21% |
| TXG240517C00050000 | 2024-05-06 12:06PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 191 | 210.94% |
| TXG240517C00055000 | 2024-05-10 12:11PM EDT | 55.00 | 0.05 | 0.00 | 5.00 | -0.15 | -75.00% | 10 | 305 | 606.45% |
| TXG240517C00060000 | 2024-05-07 9:38AM EDT | 60.00 | 0.01 | 0.00 | 1.00 | -0.01 | -50.00% | 5 | 1,326 | 413.67% |
| TXG240517C00065000 | 2024-02-21 4:50PM EDT | 65.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 243 | 521 | 530.08% |
| TXG240517C00070000 | 2024-02-29 4:10PM EDT | 70.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 4 | 11 | 466.41% |
| TXG240517C00075000 | 2024-02-22 2:02PM EDT | 75.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 511.72% |
| TXG240517C00080000 | 2024-04-04 9:33AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 332.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00017500 | 2024-04-19 3:46PM EDT | 17.50 | 0.68 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 276.95% |
| TXG240517P00020000 | 2024-05-02 11:06AM EDT | 20.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 48 | 205.08% |
| TXG240517P00022500 | 2024-05-09 9:46AM EDT | 22.50 | 0.33 | 0.00 | 4.60 | 0.00 | - | 6 | 167 | 308.40% |
| TXG240517P00025000 | 2024-05-10 12:50PM EDT | 25.00 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 30 | 225 | 80.27% |
| TXG240517P00030000 | 2024-05-09 2:08PM EDT | 30.00 | 3.45 | 3.70 | 4.90 | -1.36 | -28.27% | 1 | 541 | 106.84% |
| TXG240517P00035000 | 2024-05-08 10:23AM EDT | 35.00 | 8.20 | 8.40 | 10.40 | -1.80 | -18.00% | 5 | 161 | 189.84% |
| TXG240517P00040000 | 2024-05-02 12:44PM EDT | 40.00 | 14.68 | 13.40 | 15.00 | 0.00 | - | 2 | 80 | 207.81% |
| TXG240517P00045000 | 2024-05-10 1:43PM EDT | 45.00 | 18.90 | 18.10 | 20.20 | -0.60 | -3.08% | 5 | 2 | 235.94% |
| TXG240517P00050000 | 2024-04-15 12:53PM EDT | 50.00 | 16.70 | 22.70 | 25.00 | 0.00 | - | 1 | 4 | 415.23% |
| TXG240517P00055000 | 2024-03-12 2:21PM EDT | 55.00 | 16.20 | 17.30 | 21.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXG240517P00060000 | 2024-03-22 9:34AM EDT | 60.00 | 22.36 | 31.10 | 34.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.