10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240920C00005000 | 2024-08-13 11:32AM EDT | 5.00 | 15.50 | 14.60 | 19.00 | 0.00 | - | - | 0 | 1,143.75% |
| TXG240920C00010000 | 2024-08-14 3:49PM EDT | 10.00 | 10.00 | 11.10 | 14.00 | 0.00 | - | 5 | 23 | 380.47% |
| TXG240920C00012500 | 2024-07-18 3:47PM EDT | 12.50 | 5.60 | 8.00 | 11.50 | 0.00 | - | 10 | 10 | 219.53% |
| TXG240920C00015000 | 2024-08-21 2:04PM EDT | 15.00 | 8.05 | 5.50 | 9.00 | 0.00 | - | 1 | 4 | 159.38% |
| TXG240920C00017500 | 2024-08-13 3:44PM EDT | 17.50 | 4.50 | 3.90 | 6.00 | 0.00 | - | 1 | 14 | 137.11% |
| TXG240920C00020000 | 2024-09-06 2:35PM EDT | 20.00 | 1.80 | 1.85 | 3.80 | 0.00 | - | 2 | 34 | 112.11% |
| TXG240920C00022500 | 2024-09-11 1:32PM EDT | 22.50 | 0.60 | 0.65 | 0.75 | -0.10 | -14.29% | 2 | 88 | 60.16% |
| TXG240920C00025000 | 2024-09-10 3:58PM EDT | 25.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 4 | 321 | 87.70% |
| TXG240920C00030000 | 2024-08-19 1:53PM EDT | 30.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 21 | 34 | 131.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240920P00012500 | 2024-09-06 2:25PM EDT | 12.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 299.22% |
| TXG240920P00015000 | 2024-08-30 1:56PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 153.13% |
| TXG240920P00017500 | 2024-09-04 3:47PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 135 | 73.44% |
| TXG240920P00020000 | 2024-09-11 1:03PM EDT | 20.00 | 0.40 | 0.20 | 0.35 | -0.15 | -27.27% | 2 | 187 | 71.29% |
| TXG240920P00022500 | 2024-09-09 2:39PM EDT | 22.50 | 1.45 | 1.25 | 2.00 | 0.00 | - | 7 | 72 | 96.29% |
| TXG240920P00025000 | 2024-08-28 12:45PM EDT | 25.00 | 3.65 | 2.80 | 5.40 | 0.00 | - | 2 | 4 | 153.22% |
© 2024 Yahoo. All rights reserved.