ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517C00015000 | 2024-04-17 11:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 160.94% |
| TWM240719C00015000 | 2024-04-24 1:28PM EDT | 2024-07-19 | 0.45 | 0.00 | 2.20 | 0.00 | - | 5 | 27 | 110.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240719P00015000 | 2024-02-08 11:31AM EDT | 2024-07-19 | 3.40 | 2.60 | 6.60 | 0.00 | - | 1 | 1 | 98.05% |
© 2024 Yahoo. All rights reserved.