Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWM240517C00010000 | 2024-04-23 9:47AM EDT | 10.00 | 1.90 | 1.40 | 2.25 | 0.00 | - | 20 | 20 | 110.55% |
TWM240517C00011000 | 2024-04-25 12:11PM EDT | 11.00 | 1.29 | 0.75 | 1.25 | 0.00 | - | 24 | 25 | 73.24% |
TWM240517C00012000 | 2024-04-25 1:48PM EDT | 12.00 | 0.40 | 0.30 | 1.30 | -0.25 | -38.46% | 10 | 97 | 80.27% |
TWM240517C00013000 | 2024-04-26 1:00PM EDT | 13.00 | 0.15 | 0.05 | 0.30 | -0.10 | -40.00% | 101 | 90 | 50.78% |
TWM240517C00014000 | 2024-04-25 2:21PM EDT | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 11 | 55.47% |
TWM240517C00015000 | 2024-04-17 11:33AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 71.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWM240517P00010000 | 2024-04-11 9:32AM EDT | 10.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 85.94% |
TWM240517P00011000 | 2024-04-24 12:01PM EDT | 11.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 48 | 50 | 53.13% |
TWM240517P00013000 | 2024-04-19 9:41AM EDT | 13.00 | 1.15 | 0.95 | 1.50 | 0.00 | - | 1 | 1 | 65.82% |