Mail

Australia markets closed

ALL ORDS
7,935.70
-99.20(-1.23%)
AUD/USD
0.6636
-0.0022(-0.33%)
ASX 200
7,665.60
-101.10(-1.30%)
OIL
80.39
+0.56(+0.70%)
GOLD
2,339.60
-16.90(-0.72%)
Bitcoin AUD
102,156.92
-912.66(-0.89%)

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

11.11

+0.03

(+0.27%)

At close: 04:00PM EDT

11.36

+0.25

(+2.25%)

Pre-market:

08:30AM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TWM240621C00010000	2024-05-23 3:57PM EDT	10.00	1.40	0.00	0.00	0.00	-	1	13	0.00%
TWM240621C00011000	2024-05-23 1:39PM EDT	11.00	0.60	0.00	0.00	0.00	-	29	134	0.00%
TWM240621C00012000	2024-05-22 3:27PM EDT	12.00	0.15	0.00	0.00	0.00	-	20	143	12.50%
TWM240621C00013000	2024-05-07 10:08AM EDT	13.00	0.17	0.00	0.00	0.00	-	6	36	12.50%
TWM240621C00016000	2024-04-22 12:11PM EDT	16.00	0.20	0.00	0.00	0.00	-	-	0	25.00%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TWM240621P00011000	2024-05-23 3:56PM EDT	11.00	0.30	0.00	0.00	0.00	-	2	7	1.56%
TWM240621P00012000	2024-05-02 11:50AM EDT	12.00	0.75	0.00	0.00	0.00	-	-	0	0.00%