ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517C00013000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 220 | 109.38% |
| TWM240621C00013000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.25 | 0.00 | - | 6 | 36 | 51.56% |
| TWM240719C00013000 | 2024-04-30 1:39PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.45 | 0.00 | - | 10 | 247 | 52.64% |
| TWM241018C00013000 | 2024-04-19 2:16PM EDT | 2024-10-18 | 1.40 | 0.40 | 1.15 | 0.00 | - | 30 | 63 | 59.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517P00013000 | 2024-05-06 11:15AM EDT | 2024-05-17 | 1.80 | 0.35 | 2.75 | 0.00 | - | 10 | 1 | 214.06% |
© 2024 Yahoo. All rights reserved.