ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517C00012000 | 2024-05-07 10:13AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | -0.01 | -10.00% | 10 | 77 | 42.19% |
| TWM240621C00012000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | -0.15 | -33.33% | 6 | 10 | 44.53% |
| TWM240719C00012000 | 2024-04-10 10:14AM EDT | 2024-07-19 | 0.80 | 0.00 | 2.55 | 0.00 | - | 1 | 48 | 82.81% |
| TWM241018C00012000 | 2024-04-10 12:32PM EDT | 2024-10-18 | 2.00 | 0.00 | 2.95 | 0.00 | - | 3 | 5 | 62.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517P00012000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 0.90 | 0.00 | 1.40 | 0.00 | - | 30 | 128 | 113.48% |
| TWM240621P00012000 | 2024-05-02 11:50AM EDT | 2024-06-21 | 0.75 | 0.85 | 1.60 | 0.00 | - | - | 0 | 66.89% |
| TWM240719P00012000 | 2023-12-14 10:59AM EDT | 2024-07-19 | 1.25 | 0.05 | 4.10 | 0.00 | - | - | 1 | 76.76% |
© 2024 Yahoo. All rights reserved.