ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517C00011000 | 2024-05-08 9:48AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.55 | +0.10 | +28.57% | 10 | 26 | 56.25% |
| TWM240621C00011000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 1.00 | 0.60 | 1.60 | 0.00 | - | 2 | 4 | 62.31% |
| TWM240719C00011000 | 2024-05-07 12:17PM EDT | 2024-07-19 | 0.75 | 0.65 | 1.10 | 0.00 | - | 10 | 54 | 48.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517P00011000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 51 | 49.22% |
| TWM240719P00011000 | 2023-12-18 12:13PM EDT | 2024-07-19 | 0.60 | 0.00 | 3.20 | 0.00 | - | 1 | 6 | 87.30% |
© 2024 Yahoo. All rights reserved.