Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.05 | -11.90% | 85 | 296 | 2024-05-31 | 0.05 | -0.02 | -28.57% | 78 | 4,198 |
| 0.44 | -0.05 | -10.20% | 43 | 149 | 2024-06-07 | 0.12 | -0.02 | -14.29% | 184 | 536 |
| 0.59 | -0.29 | -32.95% | 1 | 34 | 2024-06-14 | 0.12 | -0.06 | -33.33% | 3 | 17 |
| 0.50 | 0.00 | - | 5 | 1,283 | 2024-06-21 | 0.21 | -0.02 | -8.70% | 61 | 4,587 |
| 0.61 | +0.51 | +510.00% | 2 | 0 | 2024-06-28 | 0.30 | +0.04 | +15.38% | 6 | 26 |
| 0.65 | -0.09 | -12.16% | 11 | 1,233 | 2024-07-19 | 0.36 | +0.01 | +2.86% | 40 | 2,096 |
| 0.80 | -0.10 | -11.11% | 5 | 1,355 | 2024-10-18 | 0.65 | 0.00 | - | 54 | 345 |
| 0.98 | 0.00 | - | 3 | 462 | 2025-01-17 | 0.76 | +0.01 | +1.33% | 21 | 2,258 |
| 1.16 | 0.00 | - | 30 | 199 | 2026-01-16 | 0.85 | 0.00 | - | 1 | 1,805 |
© 2024 Yahoo. All rights reserved.