Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.25 | +18.52% | 1 | 12 | 0.50 | 0.01 | 0.00 | - | 5 | 5 |
| 0.97 | -0.03 | -3.00% | 1 | 107 | 1.00 | 0.01 | 0.00 | - | 224 | 506 |
| 0.55 | +0.05 | +10.00% | 37 | 680 | 1.50 | 0.01 | -0.03 | -75.00% | 482 | 2,420 |
| 0.20 | -0.06 | -23.08% | 1,618 | 6,842 | 2.00 | 0.16 | -0.12 | -42.86% | 2,970 | 7,834 |
| 0.10 | -0.05 | -33.33% | 1,928 | 6,266 | 2.50 | 0.52 | -0.26 | -33.33% | 64 | 756 |
| 0.04 | -0.06 | -60.00% | 1,478 | 8,177 | 3.00 | 1.16 | 0.00 | - | 20 | 21 |
| 0.03 | -0.05 | -62.50% | 98 | 753 | 3.50 | 1.66 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 182 | 675 | 4.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 4 | 35 | 4.50 | 2.75 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 145 | 2,030 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.