Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240503C00000500 | 2024-04-30 9:59AM EDT | 0.50 | 0.58 | 0.47 | 0.96 | +0.06 | +11.54% | 85 | 0 | 1,193.75% |
| TUP240503C00001000 | 2024-04-30 10:58AM EDT | 1.00 | 0.15 | 0.10 | 0.14 | +0.04 | +36.36% | 417 | 622 | 168.75% |
| TUP240503C00001500 | 2024-04-30 10:04AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,149 | 187.50% |
| TUP240503C00002000 | 2024-04-29 11:35AM EDT | 2.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 9 | 675.00% |
| TUP240503C00002500 | 2024-03-26 10:13AM EDT | 2.50 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 906.25% |
| TUP240503C00003000 | 2024-03-25 3:15PM EDT | 3.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 450.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240503P00000500 | 2024-04-23 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 425.00% |
| TUP240503P00001000 | 2024-04-30 1:04PM EDT | 1.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 64 | 1,189 | 156.25% |
| TUP240503P00001500 | 2024-03-21 9:46AM EDT | 1.50 | 0.30 | 0.05 | 1.46 | 0.00 | - | - | 1 | 1,015.63% |
| TUP240503P00002000 | 2024-04-26 9:58AM EDT | 2.00 | 0.67 | 0.74 | 1.89 | 0.00 | - | 13 | 14 | 1,331.25% |
| TUP240503P00002500 | 2024-03-26 9:30AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.