Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | +0.01 | +1.14% | 5 | 32 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 144 | 1,613 |
| 1.00 | 0.00 | - | 19 | 3 | 2024-06-07 | 0.03 | -0.01 | -25.00% | 100 | 396 |
| 1.10 | 0.00 | - | 10 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.86 | -0.10 | -10.42% | 1 | 280 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 1 | 3,611 |
| 0.76 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.06 | 0.00 | - | 200 | 262 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 1 | 0 |
| 0.91 | -0.14 | -13.33% | 1 | 356 | 2024-07-19 | 0.14 | -0.01 | -6.67% | 386 | 1,820 |
| 1.38 | 0.00 | - | 3 | 89 | 2024-10-18 | 0.36 | 0.00 | - | 10 | 3,432 |
| 1.30 | 0.00 | - | 2 | 520 | 2025-01-17 | 0.44 | 0.00 | - | 42 | 5,505 |
| 1.32 | +0.13 | +10.92% | 1 | 381 | 2026-01-16 | 0.60 | 0.00 | - | 5 | 2,680 |
© 2024 Yahoo. All rights reserved.