Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517C00185000 | 2024-03-25 10:15AM EDT | 185.00 | 7.50 | 5.90 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| TTEK240517C00195000 | 2024-05-02 9:57AM EDT | 195.00 | 8.47 | 11.00 | 14.90 | 0.00 | - | 3 | 17 | 44.06% |
| TTEK240517C00200000 | 2024-05-03 10:15AM EDT | 200.00 | 8.60 | 7.40 | 10.40 | +3.10 | +56.36% | 2 | 22 | 37.20% |
| TTEK240517C00210000 | 2024-05-03 1:32PM EDT | 210.00 | 2.80 | 0.80 | 4.30 | +1.80 | +180.00% | 6 | 118 | 34.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517P00155000 | 2024-05-01 12:30PM EDT | 155.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 21 | 24 | 128.64% |
| TTEK240517P00165000 | 2024-04-12 3:55PM EDT | 165.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 107.59% |
| TTEK240517P00175000 | 2024-04-15 11:48AM EDT | 175.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 87.16% |
| TTEK240517P00180000 | 2024-05-01 2:38PM EDT | 180.00 | 2.44 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 77.03% |
| TTEK240517P00185000 | 2024-05-02 11:24AM EDT | 185.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 260 | 53 | 66.92% |
© 2024 Yahoo. All rights reserved.