Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 1 |
| 84.00 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 2.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 2.11 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 135.00 | 1.55 | 0.00 | - | 5 | 5 |
| 29.08 | 0.00 | - | 10 | 1 | 140.00 | 1.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 4.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 1.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 155.00 | 1.85 | 0.00 | - | 1 | 3 |
| 18.50 | 0.00 | - | 5 | 0 | 160.00 | 3.60 | 0.00 | - | 2 | 7 |
| 19.00 | 0.00 | - | 1 | 3 | 165.00 | 2.35 | 0.00 | - | 22 | 22 |
| 12.90 | 0.00 | - | 1 | 1 | 170.00 | 3.10 | 0.00 | - | - | 72 |
| 14.96 | 0.00 | - | 2 | 4 | 180.00 | 5.80 | 0.00 | - | 14 | 43 |
| 4.00 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 16 | 190.00 | - | - | - | - | - |
| 25.16 | +11.56 | +85.00% | 1 | 37 | 195.00 | 7.72 | 0.00 | - | - | 10 |
| 2.35 | 0.00 | - | 1 | 39 | 200.00 | 3.30 | 0.00 | - | 3 | 5 |
| 12.10 | 0.00 | - | 41 | 144 | 210.00 | 3.40 | 0.00 | - | 2 | 4 |
| 4.80 | 0.00 | - | 1 | 20 | 220.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 10 | 21 | 230.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 3 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 61 | 260.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 27 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.