TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 521 | 2024-06-21 | 8.20 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | - | 4 | 2024-07-19 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 1,549 | 2024-08-16 | - | - | - | - | - |
| 0.81 | 0.00 | - | 6 | 477 | 2024-11-15 | - | - | - | - | - |
| 0.65 | -0.15 | -18.75% | 21 | 899 | 2025-01-17 | 8.20 | 0.00 | - | 5 | 18 |
| 3.40 | 0.00 | - | 7 | 159 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.