TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 8 | 11 |
| 27.10 | 0.00 | - | 2 | 8 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 80 | 85 |
| 19.70 | 0.00 | - | 100 | 103 | 45.00 | 0.04 | 0.00 | - | 5 | 190 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 52 | 350 |
| 14.70 | 0.00 | - | 1 | 51 | 50.00 | 0.15 | 0.00 | - | 1 | 125 |
| 10.30 | 0.00 | - | - | 7 | 52.50 | 0.45 | 0.00 | - | 2 | 8 |
| 10.78 | 0.00 | - | 3 | 10 | 55.00 | 0.92 | 0.00 | - | 50 | 120 |
| 16.69 | 0.00 | - | 3 | 8 | 57.50 | 0.09 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 5 | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 62.50 | 0.20 | 0.00 | - | 15 | 0 |
| 7.65 | 0.00 | - | 2 | 0 | 65.00 | 0.10 | 0.00 | - | 4 | 0 |
| 5.42 | 0.00 | - | 1 | 0 | 67.50 | 0.25 | +0.08 | +47.06% | 14 | 0 |
| 2.55 | -0.70 | -21.54% | 4 | 0 | 70.00 | 0.80 | +0.30 | +60.00% | 54 | 0 |
| 1.15 | -0.30 | -20.69% | 320 | 0 | 72.50 | 1.84 | +0.24 | +15.00% | 2 | 0 |
| 0.28 | -0.22 | -44.00% | 1 | 0 | 75.00 | 2.75 | 0.00 | - | 3 | 0 |
| 0.08 | -0.07 | -46.67% | 5 | 0 | 77.50 | 6.57 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 12 | 0 | 80.00 | 8.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 0 | 82.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 241 | 265 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.