Australia markets closed

TotalEnergies SE (TTE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.82+0.11 (+0.15%)
At close: 04:00PM EDT
74.15 +0.33 (+0.45%)
After hours: 06:22PM EDT
Full screen
Trade prices are not sourced from all markets
Previous close73.71
Open74.16
Bid73.49 x 1400
Ask74.25 x 1200
Day's range73.62 - 74.21
52-week range54.94 - 74.97
Volume625,198
Avg. volume1,467,553
Market cap170.722B
Beta (5Y monthly)0.77
PE ratio (TTM)8.33
EPS (TTM)8.86
Earnings date25 July 2024
Forward dividend & yield3.19 (4.33%)
Ex-dividend date18 Mar 2024
1y target est78.08
  • Business Wire

    TotalEnergies SE: Norway: First Oil Production on Eldfisk North

    PARIS, May 08, 2024--Regulatory News: TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces successful first oil production on the Eldfisk North Project, located in the Greater Ekofisk Area in the North Sea.

  • Business Wire

    TotalEnergies and SINOPEC Strengthen Cooperation

    PARIS, May 07, 2024-- On the occasion of the state visit to France by the President of the People's Republic of China, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE), represented by Patrick Pouyanné, Chairman and CEO, and China Petroleum and Chemical Corporation ("SINOPEC"), represented by Ma Yongsheng, Chairman, signed a strategic cooperation agreement to deepen their collaboration, notably in low-carbon energies.

  • Business Wire

    Transaction in Own Shares

    PARIS, May 07, 2024-- In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from April 29 to May 3, 2024: