TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 5,429 | 2024-06-21 | 6.57 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 1 | 128 | 2024-08-16 | - | - | - | - | - |
| 0.85 | 0.00 | - | 12 | 395 | 2024-11-15 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 234 | 2025-01-17 | 11.15 | 0.00 | - | 1 | 27 |
| 4.30 | 0.00 | - | 3 | 383 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.