TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 2,287 | 2024-06-21 | 2.75 | 0.00 | - | 3 | 25 |
| 0.13 | 0.00 | - | 10 | 73 | 2024-07-19 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 762 | 2024-08-16 | 4.50 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 1 | 147 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 3 |
| 1.70 | 0.00 | - | 6 | 352 | 2025-01-17 | 5.60 | 0.00 | - | - | 1 |
| 5.19 | 0.00 | - | 5 | 119 | 2026-01-16 | 8.30 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.