TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.31 | 0.00 | - | 3 | 455 |
| 7.50 | 0.00 | - | 3 | 14 | 2024-08-16 | 0.65 | 0.00 | - | 36 | 53 |
| 7.67 | 0.00 | - | 2 | 3 | 2024-11-15 | 1.56 | 0.00 | - | 1 | 224 |
| 12.15 | 0.00 | - | 1 | 155 | 2025-01-17 | 2.00 | +0.20 | +11.11% | 1 | 189 |
| 11.79 | 0.00 | - | 1 | 11 | 2026-01-16 | 4.30 | 0.00 | - | 29 | 112 |
© 2024 Yahoo. All rights reserved.