TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 25 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 190 |
| 19.85 | 0.00 | - | 20 | 20 | 2024-08-16 | 0.30 | 0.00 | - | 3 | 10 |
| 19.33 | 0.00 | - | 1 | 43 | 2025-01-17 | 0.30 | 0.00 | - | 10 | 362 |
| 19.91 | 0.00 | - | 1 | 15 | 2026-01-16 | 1.25 | 0.00 | - | 1 | 80 |
© 2024 Yahoo. All rights reserved.