Australia markets close in 4 hours 36 minutes

Trinseo PLC (TSE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.25+0.06 (+0.26%)
At close: 04:00PM EST
23.25 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE221216C000225002022-11-22 12:52PM EST2022-12-162.551.151.400.00-227859.18%
TSE230120C000225002022-11-28 1:26PM EST2023-01-202.271.752.100.00--153.71%
TSE230217C000225002022-12-06 10:12AM EST2023-02-172.802.302.700.00-26752.00%
TSE230519C000225002022-12-06 11:49AM EST2023-05-193.753.203.800.00-22651.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE221216P000225002022-12-01 10:55AM EST2022-12-160.250.400.600.00-164157.32%
TSE230120P000225002022-12-07 3:54PM EST2023-01-201.251.201.40+0.45+56.25%8552.10%
TSE230217P000225002022-12-05 3:01PM EST2023-02-171.671.752.000.00-222355.18%
TSE230519P000225002022-11-16 9:43AM EST2023-05-192.702.753.100.00-48454.20%