Trinseo PLC (TSE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240816C00002500 | 2024-07-22 12:09PM EDT | 2.50 | 0.30 | 0.35 | 0.60 | -0.05 | -14.29% | 5 | 233 | 103.13% |
| TSE240816C00005000 | 2024-07-18 11:22AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 270 | 140.63% |
| TSE240816C00007500 | 2024-05-16 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 156 | 296.09% |
| TSE240816C00010000 | 2024-04-22 12:48PM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 47 | 365.63% |
| TSE240816C00012500 | 2024-02-14 10:56AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 351.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240816P00002500 | 2024-07-24 2:17PM EDT | 2.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 382 | 114.84% |
| TSE240816P00005000 | 2024-07-25 12:56PM EDT | 5.00 | 2.25 | 1.95 | 2.40 | 0.00 | - | 1 | 15 | 140.63% |
| TSE240816P00007500 | 2024-06-04 1:33PM EDT | 7.50 | 4.36 | 4.50 | 6.10 | 0.00 | - | 4 | 0 | 521.09% |
| TSE240816P00010000 | 2024-01-09 3:33PM EDT | 10.00 | 3.73 | 3.60 | 4.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSE240816P00012500 | 2024-01-02 10:46AM EDT | 12.50 | 5.00 | 6.60 | 6.90 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.