TSE - Trinseo PLC

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE230616C000125002023-06-02 11:32AM EDT12.502.140.000.000.00-100.00%
TSE230616C000150002023-06-07 3:59PM EDT15.001.250.000.000.00-1500.00%
TSE230616C000175002023-06-07 11:41AM EDT17.500.100.000.000.00-10012.50%
TSE230616C000200002023-06-06 1:44PM EDT20.000.100.000.000.00-10050.00%
TSE230616C000225002023-04-21 12:45PM EDT22.500.550.001.700.00-5546262.70%
TSE230616C000250002023-05-19 12:43PM EDT25.000.100.000.000.00-1050.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE230616P000075002023-05-15 2:38PM EDT7.500.070.000.000.00--050.00%
TSE230616P000100002023-06-02 11:22AM EDT10.000.100.000.000.00-1050.00%
TSE230616P000125002023-06-07 10:56AM EDT12.500.150.000.000.00-1050.00%
TSE230616P000150002023-06-06 12:09PM EDT15.000.550.000.000.00-11012.50%
TSE230616P000175002023-05-05 12:17PM EDT17.501.803.204.500.00-13285.74%
TSE230616P000200002023-04-20 11:56AM EDT20.001.785.206.000.00--1279.49%
TSE230616P000225002023-05-09 10:59AM EDT22.507.100.000.000.00-100.00%
TSE230616P000250002023-04-27 11:56AM EDT25.007.5010.3011.700.00--1420.90%