Australia markets open in 6 minutes

Trinseo PLC (TSE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.1400-0.1400 (-4.27%)
At close: 04:00PM EDT
3.2900 +0.15 (+4.78%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE240621C000025002024-05-16 10:13AM EDT2.501.020.700.850.00-115115.63%
TSE240621C000050002024-05-10 3:19PM EDT5.000.100.000.050.00-101201100.00%
TSE240621C000075002024-05-15 1:25PM EDT7.500.070.000.050.00--1160.94%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE240621P000025002024-05-08 12:49PM EDT2.500.100.000.100.00--4078.13%
TSE240621P000050002024-05-22 10:24AM EDT5.001.701.751.950.00-26137.50%