Australia markets closed

Trinseo PLC (TSE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.24-0.43 (-1.74%)
At close: 04:00PM EST
23.99 -0.25 (-1.03%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE221216C000150002022-11-07 10:05AM EST15.009.306.7011.500.00-83390.53%
TSE221216C000175002022-11-30 2:50PM EST17.507.064.709.000.00-145106.64%
TSE221216C000200002022-11-29 3:19PM EST20.004.502.056.500.00-34154.69%
TSE221216C000225002022-11-22 12:52PM EST22.502.551.902.450.00-227859.77%
TSE221216C000250002022-12-02 12:55PM EST25.000.650.450.75-0.48-42.48%222456.64%
TSE221216C000300002022-11-30 2:18PM EST30.000.050.050.150.00-1010470.70%
TSE221216C000350002022-11-21 9:30AM EST35.000.050.000.200.00--1107.42%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE221216P000150002022-11-03 12:53PM EST15.000.200.004.800.00-66402.73%
TSE221216P000175002022-11-14 10:54AM EST17.500.150.000.750.00-113146.48%
TSE221216P000200002022-11-29 11:12AM EST20.000.140.000.250.00-22772.27%
TSE221216P000225002022-12-01 10:55AM EST22.500.250.200.350.00-164154.00%
TSE221216P000250002022-12-02 9:45AM EST25.001.201.151.50-0.15-11.11%315856.06%