TSE - Trinseo PLC
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE230616C00012500 | 2023-06-02 11:32AM EDT | 12.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSE230616C00015000 | 2023-06-07 3:59PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSE230616C00017500 | 2023-06-07 11:41AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSE230616C00020000 | 2023-06-06 1:44PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSE230616C00022500 | 2023-04-21 12:45PM EDT | 22.50 | 0.55 | 0.00 | 1.70 | 0.00 | - | 55 | 46 | 262.70% |
| TSE230616C00025000 | 2023-05-19 12:43PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE230616P00007500 | 2023-05-15 2:38PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSE230616P00010000 | 2023-06-02 11:22AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSE230616P00012500 | 2023-06-07 10:56AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSE230616P00015000 | 2023-06-06 12:09PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSE230616P00017500 | 2023-05-05 12:17PM EDT | 17.50 | 1.80 | 3.20 | 4.50 | 0.00 | - | 1 | 3 | 285.74% |
| TSE230616P00020000 | 2023-04-20 11:56AM EDT | 20.00 | 1.78 | 5.20 | 6.00 | 0.00 | - | - | 1 | 279.49% |
| TSE230616P00022500 | 2023-05-09 10:59AM EDT | 22.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSE230616P00025000 | 2023-04-27 11:56AM EDT | 25.00 | 7.50 | 10.30 | 11.70 | 0.00 | - | - | 1 | 420.90% |
© 2023 Yahoo. All rights reserved.