Australia markets close in 3 hours 22 minutes

Trinseo PLC (TSE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.6400+0.1000 (+3.94%)
At close: 04:00PM EDT
2.7200 +0.08 (+3.03%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE240719C000025002024-07-11 1:27PM EDT2.500.170.150.300.00-5065120.31%
TSE240719C000050002024-06-07 9:57AM EDT5.000.060.000.050.00-820321.88%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE240719P000025002024-07-10 3:48PM EDT2.500.200.050.200.00-4042156.25%
TSE240719P000050002024-07-11 11:05AM EDT5.002.332.202.600.00-40356.25%