Australia markets closed

Trinseo PLC (TSE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.61-0.02 (-0.30%)
At close: 04:00PM EST
6.61 0.00 (0.00%)
After hours: 05:42PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE231215C000025002023-11-06 9:45AM EST2.504.300.000.000.00--00.00%
TSE231215C000075002023-11-29 11:30AM EST7.500.120.000.000.00-6025.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE231215P000050002023-11-16 10:54AM EST5.000.100.000.000.00-10050.00%
TSE231215P000075002023-11-17 10:18AM EST7.501.030.000.000.00-200.00%