Tenaris S.A. (TS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00040000 | 2024-04-26 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 260 | 69.14% |
| TS240621C00040000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 222 | 31.06% |
| TS240920C00040000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 0.55 | 0.25 | 0.45 | 0.00 | - | 10 | 645 | 27.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00040000 | 2024-04-26 1:35PM EDT | 2024-05-17 | 5.20 | 5.90 | 8.30 | 0.00 | - | 1 | 0 | 75.39% |
| TS240621P00040000 | 2024-04-11 12:20PM EDT | 2024-06-21 | 2.40 | 6.30 | 8.80 | 0.00 | - | 60 | 61 | 56.10% |
| TS240920P00040000 | 2024-04-22 2:44PM EDT | 2024-09-20 | 3.90 | 6.30 | 8.60 | 0.00 | - | 16 | 108 | 48.88% |
© 2024 Yahoo. All rights reserved.