Tenaris S.A. (TS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00032500 | 2024-04-30 3:44PM EDT | 32.50 | 1.27 | 0.85 | 1.20 | -0.78 | -38.05% | 6 | 7 | 33.15% |
| TS240517C00035000 | 2024-04-30 3:57PM EDT | 35.00 | 0.20 | 0.00 | 0.20 | -0.25 | -55.56% | 102 | 552 | 29.20% |
| TS240517C00037500 | 2024-04-29 2:14PM EDT | 37.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 53 | 65 | 35.16% |
| TS240517C00040000 | 2024-04-26 10:50AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 260 | 48.83% |
| TS240517C00042500 | 2024-04-15 12:03PM EDT | 42.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 93.36% |
| TS240517C00045000 | 2024-04-15 10:29AM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 97.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00032500 | 2024-04-30 3:59PM EDT | 32.50 | 0.45 | 0.40 | 0.80 | +0.18 | +66.67% | 2 | 39 | 36.43% |
| TS240517P00035000 | 2024-04-30 12:43PM EDT | 35.00 | 1.69 | 1.70 | 2.95 | +0.21 | +14.19% | 1 | 282 | 60.40% |
| TS240517P00037500 | 2024-04-26 10:52AM EDT | 37.50 | 3.03 | 3.50 | 5.40 | 0.00 | - | 26 | 51 | 83.64% |
| TS240517P00040000 | 2024-04-26 1:35PM EDT | 40.00 | 5.20 | 6.30 | 8.00 | 0.00 | - | 1 | 0 | 59.96% |
| TS240517P00042500 | 2024-04-26 1:14PM EDT | 42.50 | 7.50 | 8.50 | 10.50 | 0.00 | - | 1 | 0 | 127.44% |
© 2024 Yahoo. All rights reserved.