Australia markets open in 6 hours

Tenaris S.A. (TS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.10-0.03 (-0.09%)
At close: 04:00PM EDT
34.88 -0.22 (-0.62%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TS240621C000250002024-05-17 3:46PM EDT25.0010.109.1012.20+0.27+2.75%8597.27%
TS240621C000300002024-05-17 3:46PM EDT30.005.104.707.20-1.90-27.14%5367.29%
TS240621C000325002024-05-10 1:02PM EDT32.502.001.603.600.00-42049.71%
TS240621C000350002024-05-17 1:39PM EDT35.000.630.500.700.00-12180315.19%
TS240621C000375002024-05-09 3:00PM EDT37.500.050.050.200.00-19290921.68%
TS240621C000400002024-05-15 2:58PM EDT40.000.050.000.100.00-120728.81%
TS240621C000425002024-04-23 2:55PM EDT42.500.250.000.050.00-4411233.79%
TS240621C000450002024-04-16 9:47AM EDT45.000.150.000.750.00-1764.06%
TS240621C000475002024-04-15 9:51AM EDT47.500.150.000.750.00-1673.54%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TS240621P000250002024-05-09 1:15PM EDT25.000.440.000.750.00-101087.11%
TS240621P000275002024-05-03 3:41PM EDT27.500.100.050.200.00-17651.37%
TS240621P000300002024-05-03 3:58PM EDT30.000.200.050.200.00-778240.82%
TS240621P000325002024-05-15 3:49PM EDT32.500.250.200.300.00-153828.42%
TS240621P000350002024-05-17 10:28AM EDT35.001.111.101.25-0.71-39.01%134530.47%
TS240621P000375002024-05-03 10:46AM EDT37.504.702.205.200.00-101,13552.20%
TS240621P000400002024-04-11 12:20PM EDT40.002.405.608.100.00-606186.18%
TS240621P000425002024-04-25 1:09PM EDT42.505.807.2010.300.00--085.40%