Tenaris S.A. (TS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240719C00030000 | 2024-06-24 11:26AM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TS240719C00032500 | 2024-06-28 9:52AM EDT | 32.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TS240719C00035000 | 2024-06-07 9:49AM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TS240719C00037500 | 2024-06-12 10:30AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240719P00027500 | 2024-06-26 9:59AM EDT | 27.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TS240719P00030000 | 2024-06-25 3:57PM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TS240719P00032500 | 2024-06-14 12:46PM EDT | 32.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TS240719P00035000 | 2024-05-28 12:51PM EDT | 35.00 | 1.30 | 4.30 | 7.00 | 0.00 | - | 22 | 18 | 96.63% |
© 2024 Yahoo. All rights reserved.