Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TS240517C00037500 | 2024-04-29 2:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
TS240621C00037500 | 2024-04-29 3:54PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
TS240920C00037500 | 2024-04-29 3:50PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
TS241220C00037500 | 2024-04-19 12:13PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TS240517P00037500 | 2024-04-26 10:52AM EDT | 2024-05-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
TS240621P00037500 | 2024-04-26 11:11AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TS240920P00037500 | 2024-04-24 10:35AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |