Tenaris S.A. (TS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00035000 | 2024-05-01 11:52AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 37 | 653 | 30.08% |
| TS240621C00035000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.08 | -16.67% | 8 | 502 | 23.15% |
| TS240920C00035000 | 2024-05-01 3:01PM EDT | 2024-09-20 | 1.61 | 1.30 | 1.60 | +0.21 | +15.00% | 3 | 191 | 28.03% |
| TS241220C00035000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 3.20 | 1.25 | 3.60 | 0.00 | - | 30 | 31 | 40.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00035000 | 2024-04-30 12:43PM EDT | 2024-05-17 | 1.69 | 1.40 | 2.80 | 0.00 | - | 1 | 282 | 62.65% |
| TS240621P00035000 | 2024-04-30 12:54PM EDT | 2024-06-21 | 2.48 | 2.35 | 2.85 | 0.00 | - | 11 | 125 | 36.16% |
| TS240920P00035000 | 2024-04-29 9:57AM EDT | 2024-09-20 | 2.65 | 3.10 | 3.40 | 0.00 | - | 2 | 65 | 28.54% |
© 2024 Yahoo. All rights reserved.