Tenaris S.A. (TS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00032500 | 2024-04-30 3:44PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| TS240621C00032500 | 2024-04-30 9:31AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TS240920C00032500 | 2024-04-29 11:44AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 124 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00032500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 3.13% |
| TS240621P00032500 | 2024-05-01 3:19PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 519 | 1.56% |
| TS240920P00032500 | 2024-04-30 12:51PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 869 | 0.78% |
| TS241220P00032500 | 2024-04-29 12:23PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 36 | 41 | 0.78% |
© 2024 Yahoo. All rights reserved.